Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.05 -25.40 (-0.30%) Bitcoin USD
70,065.69 -830.78 (-1.17%) CMC Crypto 200
1,474.95 -51.47 (-3.37%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 144.22 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 40 | 0 |
| 190.67 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 13 | 0 |
| 197.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 12 |
| 145.52 | 0.00 | - | 2 | 89 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-11-21 | 7.40 | 0.00 | - | - | 0 |
| 216.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.48 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. All rights reserved.