Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.96 +58.28 (+1.11%) Dow
39,890.73 +332.62 (+0.84%) Nasdaq
16,738.35 +227.17 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 18 |
| 146.19 | 0.00 | - | 10 | 120 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 1,285 |
| 199.90 | 0.00 | - | 15 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 27 |
| 205.68 | +5.93 | +2.97% | 2 | 9 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 189 |
| 190.00 | 0.00 | - | 3 | 809 | 2025-01-17 | 1.31 | 0.00 | - | 10 | 884 |
| - | - | - | - | - | 2025-04-17 | 2.24 | 0.00 | - | 2 | 8 |
| 168.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 25 |
| 201.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.20 | -0.80 | -11.43% | 1 | 73 |
© 2024 Yahoo. All rights reserved.