Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.86 +56.18 (+1.07%) Dow
39,865.41 +307.30 (+0.78%) Nasdaq
16,737.52 +226.34 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 33 |
| 150.48 | 0.00 | - | 24 | 89 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 864 |
| 151.12 | 0.00 | - | 12 | 19 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 14 |
| 187.44 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | -0.40 | -72.73% | 3 | 18 |
| 158.80 | 0.00 | - | 108 | 209 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 1,691 |
| 210.50 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.96 | 0.00 | - | 2 | 15 |
| 198.42 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 23 |
| 215.67 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.