Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.70 | 0.00 | - | 2 | 167 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 677 |
| 218.85 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 10 |
| 156.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 83 |
| 203.00 | 0.00 | - | 1 | 430 | 2025-01-17 | 0.86 | 0.00 | - | 2 | 1,048 |
| 209.01 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.71 | 0.00 | - | 2 | 86 |
| 179.93 | 0.00 | - | 15 | 68 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 69 |
| 214.00 | 0.00 | - | 3 | 14 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.