Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.52 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.09 | 0.00 | - | 16 | 437 |
| 102.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 5 | 7 |
| 201.00 | 0.00 | - | 1 | 612 | 2025-01-17 | 0.58 | 0.00 | - | 6 | 738 |
| 110.61 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.51 | 0.00 | - | 12 | 26 |
| 219.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.75 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.