Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.82 -20.63 (-0.25%) Bitcoin USD
70,046.95 -1,195.98 (-1.68%) CMC Crypto 200
1,516.52 -9.90 (-0.65%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 860 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 753 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 19 |
| 236.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 4 | 0 |
| 75.95 | 0.00 | - | - | 1 | 2025-06-20 | 2.22 | 0.00 | - | 1 | 0 |
| 196.75 | 0.00 | - | 3 | 45 | 2026-01-16 | 3.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.