Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.95 +56.27 (+1.07%) Dow
39,840.40 +282.29 (+0.71%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.00 | 0.00 | - | 15 | 262 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 442 |
| 177.50 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 11 | 15 |
| 211.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 12 |
| 205.10 | 0.00 | - | 1 | 226 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 208 |
| 117.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.75 | 0.00 | - | 14 | 32 |
| 201.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.