Singapore markets close in 34 minutes
Straits Times Index
3,438.75 +23.24 (+0.68%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,223.38 +52.26 (+0.64%) Bitcoin USD
58,195.07 -2,633.48 (-4.33%) CMC Crypto 200
1,223.15 -38.03 (-3.02%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.20 | 0.00 | - | 2 | 1 | 155.00 | 9.00 | 0.00 | - | 1 | 0 |
| 249.75 | 0.00 | - | 1 | 0 | 160.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 11.96 | 0.00 | - | 1 | 2 |
| 249.90 | -0.70 | -0.28% | 2 | 0 | 170.00 | 11.87 | 0.00 | - | 1 | 41 |
| 246.45 | +62.22 | +33.77% | 12 | 1 | 175.00 | 12.07 | 0.00 | - | 1 | 0 |
| 243.05 | +39.73 | +19.54% | 4 | 2 | 180.00 | 14.00 | 0.00 | - | 1 | 0 |
| 240.20 | 0.00 | - | 2 | 3 | 185.00 | 14.55 | 0.00 | - | 5 | 0 |
| 235.60 | -5.45 | -2.26% | 14 | 0 | 190.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 16.53 | 0.00 | - | - | 4 |
| 227.40 | -5.05 | -2.17% | 4 | 7 | 200.00 | 17.15 | 0.00 | - | 1 | 0 |
| 219.60 | 0.00 | - | 1 | 0 | 210.00 | 18.70 | 0.00 | - | 1 | 0 |
| 212.88 | 0.00 | - | 1 | 0 | 220.00 | 22.95 | 0.00 | - | 3 | 5 |
| 195.15 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 200.00 | +3.98 | +2.03% | 1 | 0 | 240.00 | 33.80 | 0.00 | - | 1 | 0 |
| 194.20 | -4.55 | -2.29% | 1 | 16 | 250.00 | 29.80 | 0.00 | - | 453 | 0 |
| 186.87 | +0.87 | +0.47% | 1 | 0 | 260.00 | 32.17 | -0.63 | -1.92% | 2 | 11 |
| 179.70 | 0.00 | - | 2 | 0 | 270.00 | 35.50 | 0.00 | - | 50 | 0 |
| 148.73 | 0.00 | - | - | 1 | 280.00 | 40.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 290.00 | 43.70 | 0.00 | - | 2 | 15 |
| 166.19 | +2.19 | +1.34% | 1 | 0 | 300.00 | 45.89 | 0.00 | - | 1 | 0 |
| 150.88 | 0.00 | - | 1 | 19 | 310.00 | 53.06 | 0.00 | - | 4 | 10 |
| 158.54 | 0.00 | - | 1 | 0 | 320.00 | 56.50 | 0.00 | - | 2 | 6 |
| 148.22 | 0.00 | - | 1 | 0 | 330.00 | 58.00 | 0.00 | - | 1 | 0 |
| 140.05 | 0.00 | - | 1 | 0 | 340.00 | 64.00 | 0.00 | - | 1 | 4 |
| 145.40 | 0.00 | - | 3 | 28 | 350.00 | 67.90 | 0.00 | - | 4 | 65 |
| 140.50 | 0.00 | - | 3 | 55 | 360.00 | 73.32 | 0.00 | - | 1 | 0 |
| 131.90 | -1.45 | -1.09% | 1 | 0 | 370.00 | 80.70 | 0.00 | - | - | 0 |
| 126.20 | 0.00 | - | 8 | 26 | 380.00 | 81.75 | +1.75 | +2.19% | 1 | 2 |
| 120.88 | 0.00 | - | 2 | 0 | 390.00 | 86.75 | -0.70 | -0.80% | 1 | 0 |
| 118.90 | 0.00 | - | 12 | 0 | 400.00 | 92.00 | 0.00 | - | 2 | 0 |
| 116.80 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 9 | 420.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 2 | 0 | 430.00 | 108.00 | 0.00 | - | 2 | 0 |
| 104.85 | 0.00 | - | 3 | 10 | 440.00 | - | - | - | - | - |
| 99.23 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 4 | 6 | 460.00 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 24 | 500.00 | 151.10 | 0.00 | - | 1 | 0 |
| 79.93 | -1.07 | -1.32% | 1 | 0 | 520.00 | 169.98 | 0.00 | - | 1 | 5 |
| 78.50 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 76.25 | 0.00 | - | 11 | 12 | 540.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 69.10 | 0.00 | - | 12 | 0 | 570.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.