Singapore markets close in 50 minutes
Straits Times Index
3,436.98 +21.47 (+0.63%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,029.96 +51.39 (+0.29%) FTSE 100
8,219.96 +48.84 (+0.60%) Bitcoin USD
58,372.54 -2,372.28 (-3.91%) CMC Crypto 200
1,220.44 -40.74 (-3.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 9.05 | 0.00 | - | - | 0 |
| 247.25 | 0.00 | - | 1 | 1 | 160.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 10.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 8.97 | 0.00 | - | 1 | 0 |
| 229.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 12.43 | 0.00 | - | - | 0 |
| 223.95 | -0.10 | -0.04% | 2 | 8 | 195.00 | - | - | - | - | - |
| 220.40 | 0.00 | - | 2 | 0 | 200.00 | 14.10 | 0.00 | - | 1 | 2 |
| 205.95 | -0.45 | -0.22% | 2 | 0 | 220.00 | 22.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 25.90 | 0.00 | - | 9 | 0 |
| 189.73 | 0.00 | - | 4 | 0 | 240.00 | 22.71 | 0.00 | - | - | 0 |
| 173.65 | 0.00 | - | 1 | 2 | 250.00 | 25.22 | 0.00 | - | 1 | 3 |
| 173.00 | 0.00 | - | 1 | 0 | 260.00 | 30.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 29.32 | -1.73 | -5.57% | 2 | 0 |
| 160.67 | 0.00 | - | 1 | 0 | 280.00 | 35.80 | 0.00 | - | 28 | 24 |
| 109.10 | 0.00 | - | 2 | 3 | 290.00 | 36.20 | 0.00 | - | 1 | 0 |
| 155.65 | -0.25 | -0.16% | 1 | 0 | 300.00 | 55.69 | 0.00 | - | 1 | 0 |
| 155.51 | 0.00 | - | 1 | 58 | 310.00 | 43.75 | -0.45 | -1.02% | 1 | 0 |
| 145.17 | 0.00 | - | 1 | 4 | 320.00 | 65.35 | 0.00 | - | - | 0 |
| 142.23 | 0.00 | - | 1 | 0 | 330.00 | 54.32 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 340.00 | 58.55 | 0.00 | - | 1 | 2 |
| 122.85 | 0.00 | - | 2 | 0 | 350.00 | 63.95 | 0.00 | - | 169 | 107 |
| 121.60 | 0.00 | - | 3 | 0 | 360.00 | 79.80 | 0.00 | - | - | 0 |
| 113.53 | 0.00 | - | 4 | 37 | 370.00 | 85.50 | 0.00 | - | - | 6 |
| 111.73 | 0.00 | - | 1 | 0 | 380.00 | 76.75 | 0.00 | - | 6 | 15 |
| 108.25 | 0.00 | - | 2 | 12 | 390.00 | 86.20 | 0.00 | - | 1 | 0 |
| 102.00 | +1.30 | +1.29% | 1 | 0 | 400.00 | 103.35 | 0.00 | - | - | 0 |
| 96.04 | 0.00 | - | 1 | 0 | 410.00 | 92.84 | 0.00 | - | 12 | 0 |
| 94.65 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 98.04 | 0.00 | - | 5 | 8 | 430.00 | 105.00 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 82.27 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 71.23 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 64.65 | 0.00 | - | 3 | 6 | 520.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 13 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.