Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.55 | 0.00 | - | 1 | 10 | 80.00 | 1.34 | 0.00 | - | 1 | 113 |
| 227.12 | 0.00 | - | 3 | 8 | 85.00 | 1.53 | 0.00 | - | 1 | 39 |
| 97.40 | 0.00 | - | 10 | 10 | 90.00 | 2.17 | 0.00 | - | 1 | 18 |
| 127.38 | 0.00 | - | 1 | 1 | 95.00 | 2.32 | 0.00 | - | 2 | 25 |
| 199.15 | 0.00 | - | 11 | 39 | 100.00 | 2.57 | 0.00 | - | 1 | 108 |
| 256.01 | 0.00 | - | 12 | 13 | 105.00 | 2.90 | 0.00 | - | 2 | 29 |
| 196.75 | 0.00 | - | 3 | 45 | 110.00 | 3.57 | 0.00 | - | 1 | 63 |
| 219.00 | 0.00 | - | 1 | 18 | 115.00 | 4.75 | 0.00 | - | 4 | 18 |
| 193.00 | 0.00 | - | 1 | 13 | 120.00 | 4.05 | 0.00 | - | 1 | 44 |
| 219.50 | 0.00 | - | 1 | 5 | 125.00 | 5.42 | 0.00 | - | 17 | 14 |
| 214.00 | 0.00 | - | 3 | 14 | 130.00 | 5.10 | 0.00 | - | 1 | 25 |
| 215.67 | 0.00 | - | 1 | 4 | 135.00 | 6.50 | 0.00 | - | 2 | 17 |
| 201.00 | 0.00 | - | 1 | 4 | 140.00 | 5.75 | 0.00 | - | 10 | 64 |
| 216.50 | 0.00 | - | 2 | 8 | 145.00 | 8.48 | 0.00 | - | 72 | 342 |
| 219.25 | 0.00 | - | 1 | 79 | 150.00 | 9.05 | 0.00 | - | 1 | 87 |
| 208.57 | 0.00 | - | 1 | 4 | 155.00 | 11.95 | 0.00 | - | 2 | 63 |
| 204.00 | 0.00 | - | 2 | 87 | 160.00 | 8.30 | 0.00 | - | 2 | 208 |
| 207.01 | 0.00 | - | 12 | 88 | 165.00 | 11.50 | 0.00 | - | 1 | 37 |
| 202.75 | 0.00 | - | 2 | 84 | 170.00 | 9.58 | 0.00 | - | 1 | 72 |
| 178.03 | 0.00 | - | 1 | 145 | 175.00 | 10.40 | 0.00 | - | 1 | 64 |
| 183.80 | 0.00 | - | 1 | 30 | 180.00 | 11.40 | 0.00 | - | 10 | 37 |
| 159.60 | 0.00 | - | 1 | 13 | 185.00 | 16.20 | 0.00 | - | 2 | 15 |
| 190.82 | 0.00 | - | 1 | 84 | 190.00 | 17.62 | 0.00 | - | 22 | 89 |
| 178.27 | 0.00 | - | 1 | 21 | 195.00 | 15.75 | 0.00 | - | 10 | 11 |
| 184.21 | 0.00 | - | 1 | 355 | 200.00 | 15.00 | 0.00 | - | 2 | 903 |
| 171.35 | 0.00 | - | 29 | 88 | 210.00 | 16.75 | 0.00 | - | 2 | 72 |
| 163.65 | 0.00 | - | 2 | 153 | 220.00 | 21.50 | 0.00 | - | 154 | 429 |
| 159.60 | 0.00 | - | 1 | 236 | 230.00 | 23.05 | 0.00 | - | 1 | 274 |
| 158.60 | 0.00 | - | 1 | 324 | 240.00 | 24.90 | 0.00 | - | 5 | 222 |
| 148.20 | 0.00 | - | 7 | 542 | 250.00 | 27.80 | 0.00 | - | 6 | 233 |
| 140.05 | 0.00 | - | 4 | 125 | 260.00 | 29.63 | 0.00 | - | 6 | 105 |
| 103.79 | 0.00 | - | 1 | 80 | 270.00 | 36.52 | 0.00 | - | 151 | 345 |
| 133.90 | 0.00 | - | 1 | 215 | 280.00 | 38.45 | 0.00 | - | 2 | 297 |
| 123.69 | 0.00 | - | 1 | 810 | 290.00 | 42.30 | 0.00 | - | 1 | 309 |
| 112.80 | 0.00 | - | 6 | 476 | 300.00 | 44.39 | 0.00 | - | 1 | 253 |
| 112.98 | 0.00 | - | 1 | 178 | 310.00 | 50.00 | 0.00 | - | 1 | 60 |
| 113.68 | 0.00 | - | 3 | 232 | 320.00 | 52.95 | 0.00 | - | 1 | 171 |
| 102.50 | 0.00 | - | 5 | 599 | 330.00 | 60.78 | 0.00 | - | 1 | 56 |
| 97.36 | 0.00 | - | 1 | 458 | 340.00 | 67.00 | 0.00 | - | 2 | 37 |
| 88.70 | 0.00 | - | 2 | 601 | 350.00 | 70.85 | 0.00 | - | 5 | 115 |
| 86.60 | 0.00 | - | 87 | 328 | 360.00 | 75.03 | 0.00 | - | 20 | 92 |
| 86.00 | 0.00 | - | 5 | 79 | 370.00 | 97.65 | 0.00 | - | 12 | 35 |
| 81.01 | 0.00 | - | 4 | 105 | 380.00 | 86.70 | 0.00 | - | 5 | 45 |
| 50.07 | 0.00 | - | 1 | 51 | 390.00 | 92.56 | 0.00 | - | 15 | 95 |
| 76.82 | 0.00 | - | 5 | 115 | 400.00 | 96.25 | 0.00 | - | 5 | 18 |
| 68.65 | 0.00 | - | 1 | 15 | 410.00 | 121.21 | 0.00 | - | 2 | 200 |
| 69.97 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 61.91 | 0.00 | - | 1 | 78 | 430.00 | - | - | - | - | - |
| 61.75 | 0.00 | - | 3 | 92 | 440.00 | 142.80 | 0.00 | - | - | 0 |
| 57.63 | 0.00 | - | 1 | 229 | 450.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 1 | 20 | 460.00 | 154.90 | 0.00 | - | 10 | 17 |
| 48.50 | 0.00 | - | 4 | 27 | 470.00 | 170.60 | 0.00 | - | 1 | 1 |
| 49.96 | 0.00 | - | 1 | 1,384 | 480.00 | 177.00 | 0.00 | - | 1 | 2 |
| 31.45 | 0.00 | - | 18 | 48 | 490.00 | - | - | - | - | - |
| 48.05 | 0.00 | - | 1 | 176 | 500.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | 12 | 13 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.