Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 6.80 | 0.00 | - | 1 | 6 |
179.04 | 0.00 | - | 2 | 1 | 150.00 | 7.15 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 155.00 | 4.66 | 0.00 | - | 1 | 12 |
210.87 | 0.00 | - | 1 | 1 | 160.00 | 4.75 | 0.00 | - | 1 | 2 |
164.68 | 0.00 | - | 1 | 4 | 165.00 | 8.26 | 0.00 | - | 1 | 1 |
185.51 | 0.00 | - | 1 | 0 | 170.00 | 5.55 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 175.00 | 13.15 | 0.00 | - | 1 | 14 |
157.10 | 0.00 | - | 1 | 2 | 180.00 | 6.65 | 0.00 | - | 7 | 21 |
190.73 | 0.00 | - | 1 | 1 | 185.00 | 12.94 | 0.00 | - | - | 1 |
145.52 | 0.00 | - | 1 | 1 | 190.00 | 14.30 | 0.00 | - | 1 | 0 |
162.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
142.00 | 0.00 | - | 5 | 34 | 200.00 | 14.40 | 0.00 | - | 1 | 21 |
160.83 | 0.00 | - | 5 | 49 | 210.00 | 19.85 | 0.00 | - | 5 | 11 |
189.92 | 0.00 | - | 1 | 20 | 220.00 | 12.25 | 0.00 | - | 1 | 558 |
150.95 | 0.00 | - | 8 | 8 | 230.00 | 13.74 | 0.00 | - | 1 | 24 |
97.25 | 0.00 | - | 1 | 0 | 240.00 | 15.80 | 0.00 | - | 2 | 207 |
168.97 | 0.00 | - | 15 | 20 | 250.00 | 25.55 | 0.00 | - | 1 | 383 |
109.29 | 0.00 | - | 2 | 5 | 260.00 | 20.50 | 0.00 | - | 4 | 17 |
94.60 | 0.00 | - | 11 | 19 | 270.00 | 29.85 | 0.00 | - | 1 | 22 |
115.16 | 0.00 | - | 2 | 8 | 280.00 | 25.80 | 0.00 | - | 1 | 37 |
103.51 | 0.00 | - | 3 | 11 | 290.00 | 28.58 | 0.00 | - | 1 | 10 |
133.90 | 0.00 | - | 1 | 16 | 300.00 | 31.70 | 0.00 | - | 6 | 28 |
90.20 | 0.00 | - | 1 | 9 | 310.00 | 60.55 | 0.00 | - | 1 | 10 |
83.22 | 0.00 | - | 1 | 12 | 320.00 | 38.65 | 0.00 | - | 19 | 63 |
82.75 | 0.00 | - | 1 | 15 | 330.00 | 43.20 | 0.00 | - | 7 | 18 |
112.14 | 0.00 | - | 2 | 8 | 340.00 | 72.49 | 0.00 | - | 1 | 41 |
107.42 | 0.00 | - | 2 | 117 | 350.00 | 78.32 | 0.00 | - | 1 | 3 |
66.60 | 0.00 | - | 1 | 7 | 360.00 | 81.51 | 0.00 | - | 2 | 4 |
93.90 | 0.00 | - | 3 | 5 | 370.00 | - | - | - | - | - |
92.22 | 0.00 | - | 1 | 18 | 380.00 | 89.05 | 0.00 | - | 1 | 2 |
90.00 | 0.00 | - | 9 | 22 | 390.00 | - | - | - | - | - |
81.30 | 0.00 | - | 5 | 27 | 400.00 | - | - | - | - | - |
78.15 | 0.00 | - | 2 | 17 | 410.00 | - | - | - | - | - |
73.65 | 0.00 | - | 1 | 63 | 420.00 | - | - | - | - | - |
32.80 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
68.05 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
60.53 | 0.00 | - | 7 | 28 | 450.00 | - | - | - | - | - |
53.80 | 0.00 | - | 4 | 4 | 460.00 | 157.98 | 0.00 | - | - | 3 |
26.45 | 0.00 | - | 4 | 9 | 470.00 | - | - | - | - | - |
46.65 | 0.00 | - | 3 | 45 | 480.00 | 173.84 | 0.00 | - | - | 1 |
32.00 | 0.00 | - | 4 | 10 | 490.00 | - | - | - | - | - |
51.05 | 0.00 | - | 3 | 114 | 500.00 | - | - | - | - | - |
45.77 | 0.00 | - | 1 | 17 | 520.00 | - | - | - | - | - |