Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,922.05 -596.56 (-0.87%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.50 | 0.00 | - | 1 | 1 | 75.00 | 0.44 | 0.00 | - | 10 | 65 |
| 100.90 | 0.00 | - | 3 | 3 | 80.00 | 1.06 | 0.00 | - | 4 | 14 |
| 274.05 | 0.00 | - | 12 | 4 | 85.00 | 1.19 | 0.00 | - | 3 | 137 |
| 214.93 | 0.00 | - | 2 | 3 | 90.00 | 1.47 | 0.00 | - | 2 | 170 |
| 84.65 | 0.00 | - | 1 | 3 | 95.00 | 1.50 | 0.00 | - | 2 | 17 |
| 253.75 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 3 | 93 |
| 117.70 | 0.00 | - | 1 | 5 | 105.00 | 1.75 | 0.00 | - | 14 | 32 |
| 75.95 | 0.00 | - | - | 1 | 110.00 | 2.22 | 0.00 | - | 1 | 0 |
| 110.61 | 0.00 | - | 1 | 6 | 115.00 | 2.51 | 0.00 | - | 12 | 26 |
| 208.23 | 0.00 | - | 1 | 0 | 120.00 | 2.67 | 0.00 | - | 4 | 17 |
| 214.50 | 0.00 | - | 1 | 18 | 125.00 | 2.85 | 0.00 | - | 2 | 6 |
| 179.93 | 0.00 | - | 15 | 68 | 130.00 | 2.31 | 0.00 | - | 1 | 0 |
| 198.42 | 0.00 | - | 1 | 2 | 135.00 | 2.85 | 0.00 | - | 25 | 48 |
| 168.00 | 0.00 | - | 1 | 4 | 140.00 | 5.20 | 0.00 | - | 1 | 25 |
| 145.52 | 0.00 | - | 2 | 89 | 145.00 | 3.45 | 0.00 | - | 25 | 0 |
| 205.23 | 0.00 | - | 1 | 29 | 150.00 | 5.20 | 0.00 | - | 1 | 0 |
| 173.71 | 0.00 | - | 1 | 45 | 155.00 | 5.04 | 0.00 | - | 6 | 0 |
| 163.23 | 0.00 | - | 2 | 43 | 160.00 | 3.98 | 0.00 | - | 2 | 25 |
| 180.48 | 0.00 | - | 3 | 48 | 165.00 | 6.80 | 0.00 | - | 3 | 0 |
| 194.01 | 0.00 | - | 20 | 75 | 170.00 | 5.13 | 0.00 | - | 9 | 24 |
| 146.04 | 0.00 | - | 20 | 37 | 175.00 | 6.28 | 0.00 | - | 1 | 38 |
| 165.75 | 0.00 | - | 1 | 54 | 180.00 | 7.14 | 0.00 | - | 4 | 89 |
| 154.20 | 0.00 | - | 1 | 0 | 185.00 | 6.43 | 0.00 | - | 6 | 0 |
| 157.44 | 0.00 | - | 1 | 134 | 190.00 | 8.70 | 0.00 | - | 1 | 0 |
| 135.50 | 0.00 | - | 2 | 0 | 195.00 | 8.10 | 0.00 | - | 2 | 0 |
| 169.56 | 0.00 | - | 20 | 0 | 200.00 | 8.78 | 0.00 | - | 1 | 116 |
| 158.92 | 0.00 | - | 1 | 123 | 210.00 | 10.89 | 0.00 | - | 4 | 114 |
| 137.43 | 0.00 | - | 1 | 118 | 220.00 | 11.66 | 0.00 | - | 7 | 169 |
| 143.13 | 0.00 | - | 1 | 131 | 230.00 | 15.40 | 0.00 | - | 3 | 92 |
| 141.33 | 0.00 | - | 1 | 0 | 240.00 | 17.13 | 0.00 | - | 1 | 0 |
| 128.52 | 0.00 | - | 1 | 0 | 250.00 | 19.28 | 0.00 | - | 1 | 0 |
| 127.32 | 0.00 | - | 11 | 90 | 260.00 | 28.50 | 0.00 | - | 6 | 173 |
| 113.95 | 0.00 | - | 8 | 0 | 270.00 | 27.75 | 0.00 | - | 2 | 166 |
| 117.00 | 0.00 | - | 1 | 0 | 280.00 | 28.79 | 0.00 | - | 2 | 282 |
| 104.61 | 0.00 | - | 1 | 0 | 290.00 | 32.00 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 3 | 0 | 300.00 | 35.25 | 0.00 | - | 116 | 0 |
| 91.31 | 0.00 | - | 2 | 0 | 310.00 | 54.55 | 0.00 | - | 67 | 124 |
| 85.53 | 0.00 | - | 1 | 80 | 320.00 | 42.20 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 7 | 145 | 330.00 | 47.92 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 7 | 0 | 340.00 | 52.02 | 0.00 | - | 1 | 15 |
| 73.50 | 0.00 | - | 15 | 0 | 350.00 | 60.43 | 0.00 | - | 11 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 360.00 | 66.40 | 0.00 | - | 59 | 0 |
| 67.37 | 0.00 | - | 2 | 0 | 370.00 | 69.38 | 0.00 | - | 12 | 30 |
| 63.00 | 0.00 | - | 101 | 125 | 380.00 | 78.00 | 0.00 | - | 4 | 204 |
| 57.50 | 0.00 | - | 15 | 0 | 390.00 | 82.60 | 0.00 | - | 6 | 0 |
| 56.95 | 0.00 | - | 4 | 357 | 400.00 | 110.25 | 0.00 | - | - | 2 |
| 49.00 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 0 | 420.00 | 122.15 | 0.00 | - | 95 | 50 |
| 43.15 | 0.00 | - | 5 | 19 | 430.00 | 145.00 | 0.00 | - | 2 | 7 |
| 22.33 | 0.00 | - | 5 | 10 | 440.00 | - | - | - | - | - |
| 41.04 | 0.00 | - | 12 | 0 | 450.00 | 127.00 | 0.00 | - | 5 | 5 |
| 39.10 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 32.43 | 0.00 | - | 2 | 136 | 480.00 | 194.05 | 0.00 | - | - | 10 |
| 20.75 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.