Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,305.14 -16.94 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,166.81 -200.14 (-1.09%) FTSE 100
8,245.04 +16.56 (+0.20%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,403.13 -38.51 (-2.67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.78 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 15 | 0 |
| 187.20 | 0.00 | - | - | 0 | 160.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 1 |
| 144.05 | 0.00 | - | - | 1 | 170.00 | 2.58 | 0.00 | - | 5 | 0 |
| 214.48 | 0.00 | - | 2 | 0 | 175.00 | 4.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
| 163.50 | 0.00 | - | - | 0 | 185.00 | 9.05 | 0.00 | - | - | 0 |
| 203.29 | 0.00 | - | 2 | 0 | 190.00 | 8.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 145 |
| 123.05 | 0.00 | - | 1 | 0 | 200.00 | 5.20 | 0.00 | - | 3 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 210.00 | 7.30 | 0.00 | - | 1 | 0 |
| 97.33 | 0.00 | - | 1 | 11 | 220.00 | 4.73 | 0.00 | - | 4 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 230.00 | 6.02 | 0.00 | - | 2 | 0 |
| 118.77 | 0.00 | - | - | 0 | 240.00 | 7.31 | 0.00 | - | 2 | 0 |
| 138.00 | 0.00 | - | 1 | 0 | 250.00 | 8.45 | 0.00 | - | 7 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 260.00 | 10.02 | 0.00 | - | 4 | 0 |
| 134.67 | 0.00 | - | 5 | 0 | 270.00 | 11.40 | 0.00 | - | 1 | 0 |
| 70.40 | 0.00 | - | 5 | 0 | 280.00 | 20.39 | 0.00 | - | 1,500 | 0 |
| 93.30 | 0.00 | - | 3 | 0 | 290.00 | 15.90 | 0.00 | - | 4 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 300.00 | 18.69 | 0.00 | - | 19 | 0 |
| 79.86 | 0.00 | - | 1 | 0 | 310.00 | 22.55 | 0.00 | - | 1 | 0 |
| 97.48 | 0.00 | - | 1 | 0 | 320.00 | 25.22 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 330.00 | 28.00 | 0.00 | - | 8 | 0 |
| 87.00 | 0.00 | - | 15 | 0 | 340.00 | 32.80 | 0.00 | - | 20 | 0 |
| 77.00 | 0.00 | - | 13 | 0 | 350.00 | 35.85 | 0.00 | - | 8 | 0 |
| 76.46 | 0.00 | - | 7 | 0 | 360.00 | 40.10 | 0.00 | - | 3 | 0 |
| 69.10 | 0.00 | - | 16 | 0 | 370.00 | 45.50 | 0.00 | - | 1 | 0 |
| 66.40 | 0.00 | - | 5 | 0 | 380.00 | 49.50 | 0.00 | - | 1 | 0 |
| 62.23 | 0.00 | - | 5 | 0 | 390.00 | - | - | - | - | - |
| 53.65 | 0.00 | - | 25 | 0 | 400.00 | - | - | - | - | - |
| 52.81 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 45.04 | 0.00 | - | 17 | 0 | 430.00 | 111.13 | 0.00 | - | - | 0 |
| 17.82 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
| 37.65 | 0.00 | - | 32 | 0 | 460.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 14 | 0 | 470.00 | - | - | - | - | - |
| 31.95 | 0.00 | - | 22 | 0 | 480.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 52 | 0 | 490.00 | 179.86 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 22 | 0 | 500.00 | 189.36 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 17 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.