Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.65 | 0.00 | - | 5 | 101 | 50.00 | 0.06 | 0.00 | - | 2 | 271 |
| 260.21 | 0.00 | - | 1 | 291 | 55.00 | 0.05 | 0.00 | - | 3 | 132 |
| 218.67 | 0.00 | - | 6 | 279 | 60.00 | 0.05 | 0.00 | - | 1 | 112 |
| 236.04 | 0.00 | - | 14 | 67 | 65.00 | 0.10 | 0.00 | - | 12 | 179 |
| 272.20 | 0.00 | - | 1 | 57 | 70.00 | 0.11 | 0.00 | - | 10 | 367 |
| 220.00 | 0.00 | - | 1 | 71 | 75.00 | 0.15 | 0.00 | - | 5 | 686 |
| 280.00 | 0.00 | - | 2 | 167 | 80.00 | 0.60 | 0.00 | - | 3 | 510 |
| 241.72 | 0.00 | - | 1 | 25 | 85.00 | 0.70 | 0.00 | - | 2 | 562 |
| 239.56 | 0.00 | - | 1 | 148 | 90.00 | 0.30 | 0.00 | - | 3 | 2,687 |
| 221.25 | 0.00 | - | 1 | 74 | 95.00 | 0.29 | 0.00 | - | 10 | 394 |
| 249.02 | 0.00 | - | 1 | 263 | 100.00 | 0.46 | 0.00 | - | 3 | 1,754 |
| 250.00 | 0.00 | - | 2 | 226 | 105.00 | 0.34 | 0.00 | - | 4 | 208 |
| 236.98 | 0.00 | - | 1 | 160 | 110.00 | 0.48 | 0.00 | - | 1 | 672 |
| 201.00 | 0.00 | - | 1 | 612 | 115.00 | 0.58 | 0.00 | - | 3 | 738 |
| 238.75 | 0.00 | - | 100 | 505 | 120.00 | 0.67 | 0.00 | - | 3 | 860 |
| 205.00 | 0.00 | - | 1 | 404 | 125.00 | 0.88 | 0.00 | - | 22 | 1,237 |
| 221.00 | 0.00 | - | 1 | 429 | 130.00 | 0.77 | 0.00 | - | 1 | 1,048 |
| 212.00 | 0.00 | - | 10 | 209 | 135.00 | 1.07 | 0.00 | - | 2 | 1,691 |
| 190.00 | 0.00 | - | 4 | 809 | 140.00 | 0.97 | 0.00 | - | 1 | 884 |
| 192.00 | 0.00 | - | 1 | 182 | 145.00 | 2.30 | 0.00 | - | 1 | 0 |
| 206.10 | 0.00 | - | 1 | 478 | 150.00 | 1.30 | 0.00 | - | 2 | 1,477 |
| 199.30 | 0.00 | - | 1 | 176 | 155.00 | 2.49 | 0.00 | - | 1 | 545 |
| 189.30 | 0.00 | - | 5 | 646 | 160.00 | 3.05 | 0.00 | - | 1 | 952 |
| 189.24 | 0.00 | - | 1 | 236 | 165.00 | 2.70 | 0.00 | - | 1 | 595 |
| 180.65 | 0.00 | - | 2 | 385 | 170.00 | 2.52 | 0.00 | - | 2 | 521 |
| 151.00 | 0.00 | - | 5 | 150 | 175.00 | 4.25 | 0.00 | - | 1 | 611 |
| 174.30 | 0.00 | - | 1 | 999 | 180.00 | 2.53 | 0.00 | - | 6 | 667 |
| 169.80 | 0.00 | - | 3 | 145 | 185.00 | 2.85 | 0.00 | - | 1 | 674 |
| 167.31 | 0.00 | - | 2 | 319 | 190.00 | 3.60 | 0.00 | - | 6 | 837 |
| 106.72 | 0.00 | - | 5 | 151 | 195.00 | 5.20 | 0.00 | - | 1 | 477 |
| 158.18 | 0.00 | - | 2 | 490 | 200.00 | 4.00 | 0.00 | - | 1 | 952 |
| 151.90 | 0.00 | - | 1 | 1,007 | 210.00 | 5.35 | 0.00 | - | 2 | 516 |
| 141.61 | 0.00 | - | 20 | 736 | 220.00 | 6.65 | 0.00 | - | 20 | 497 |
| 131.43 | 0.00 | - | 1 | 338 | 230.00 | 7.94 | 0.00 | - | 9 | 566 |
| 127.00 | 0.00 | - | 40 | 890 | 240.00 | 9.80 | 0.00 | - | 9 | 480 |
| 120.55 | 0.00 | - | 2 | 525 | 250.00 | 11.73 | 0.00 | - | 12 | 787 |
| 108.45 | 0.00 | - | 1 | 675 | 260.00 | 13.30 | 0.00 | - | 2 | 716 |
| 102.05 | 0.00 | - | 5 | 1,329 | 270.00 | 15.28 | 0.00 | - | 1 | 673 |
| 97.32 | 0.00 | - | 4 | 626 | 280.00 | 18.80 | 0.00 | - | 300 | 774 |
| 90.68 | 0.00 | - | 2 | 2,340 | 290.00 | 22.16 | 0.00 | - | 1 | 433 |
| 82.60 | 0.00 | - | 8 | 416 | 300.00 | 25.60 | 0.00 | - | 6 | 1,283 |
| 77.22 | 0.00 | - | 2 | 373 | 310.00 | 28.00 | 0.00 | - | 6 | 335 |
| 71.24 | 0.00 | - | 3 | 540 | 320.00 | 33.30 | 0.00 | - | 21 | 377 |
| 65.62 | 0.00 | - | 1 | 475 | 330.00 | 36.40 | 0.00 | - | 7 | 188 |
| 60.52 | 0.00 | - | 30 | 555 | 340.00 | 42.37 | 0.00 | - | 3 | 121 |
| 56.08 | 0.00 | - | 8 | 1,486 | 350.00 | 46.90 | 0.00 | - | 22 | 217 |
| 51.00 | 0.00 | - | 110 | 358 | 360.00 | 52.60 | 0.00 | - | 66 | 279 |
| 51.20 | 0.00 | - | 2 | 873 | 370.00 | 55.55 | 0.00 | - | 14 | 69 |
| 44.00 | 0.00 | - | 4 | 412 | 380.00 | 65.55 | 0.00 | - | 3 | 58 |
| 39.55 | 0.00 | - | 50 | 336 | 390.00 | 72.60 | 0.00 | - | 10 | 14 |
| 36.20 | 0.00 | - | 22 | 553 | 400.00 | 76.50 | 0.00 | - | 7 | 74 |
| 36.00 | 0.00 | - | 3 | 258 | 410.00 | 113.70 | 0.00 | - | 2 | 28 |
| 30.32 | 0.00 | - | 7 | 570 | 420.00 | 94.00 | 0.00 | - | 1 | 7 |
| 27.70 | 0.00 | - | 14 | 265 | 430.00 | 113.12 | 0.00 | - | 1 | 11 |
| 25.65 | 0.00 | - | 2 | 81 | 440.00 | 109.41 | 0.00 | - | 2 | 36 |
| 23.34 | 0.00 | - | 9 | 268 | 450.00 | 118.35 | 0.00 | - | 1 | 14 |
| 21.97 | 0.00 | - | 1 | 533 | 460.00 | 169.45 | 0.00 | - | 2 | 10 |
| 19.15 | 0.00 | - | 3 | 380 | 470.00 | 127.78 | 0.00 | - | 1 | 26 |
| 18.05 | 0.00 | - | 5 | 1,184 | 480.00 | 168.94 | 0.00 | - | 3 | 0 |
| 16.33 | 0.00 | - | 1 | 32 | 490.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 13 | 331 | 500.00 | 178.22 | 0.00 | - | 5 | 9 |
| 12.30 | 0.00 | - | 1 | 7 | 520.00 | 174.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.