Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,364.74 +26.17 (+0.78%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,733.16 +14.55 (+0.08%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,787.63 -546.66 (-0.86%) CMC Crypto 200
1,346.91 +2.41 (+0.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-06-04 9:39AM EDT | 50.00 | 263.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 55.00 | 327.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00060000 | 2024-06-27 12:27PM EDT | 60.00 | 330.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 70.00 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 0.00% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 75.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 280.00 | 302.95 | 307.90 | 0.00 | - | 1 | 167 | 0.00% |
| CRWD250117C00085000 | 2024-07-01 3:20PM EDT | 85.00 | 308.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00090000 | 2024-07-01 3:20PM EDT | 90.00 | 303.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00095000 | 2024-06-05 12:21PM EDT | 95.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 100.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 105.00 | 250.00 | 279.50 | 283.50 | 0.00 | - | 2 | 226 | 0.00% |
| CRWD250117C00110000 | 2024-06-28 9:44AM EDT | 110.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 115.00 | 215.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00120000 | 2024-07-01 3:20PM EDT | 120.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 125.00 | 267.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 130.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00135000 | 2024-06-18 10:03AM EDT | 135.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 145.00 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 0.00% |
| CRWD250117C00150000 | 2024-07-01 10:40AM EDT | 150.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00155000 | 2024-06-21 1:23PM EDT | 155.00 | 223.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 238.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD250117C00165000 | 2024-07-01 3:33PM EDT | 165.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD250117C00170000 | 2024-06-25 10:47AM EDT | 170.00 | 220.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00175000 | 2024-06-13 1:08PM EDT | 175.00 | 214.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117C00180000 | 2024-07-01 3:15PM EDT | 180.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRWD250117C00185000 | 2024-07-01 3:14PM EDT | 185.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00190000 | 2024-06-21 1:07PM EDT | 190.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00195000 | 2024-07-01 3:49PM EDT | 195.00 | 203.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00200000 | 2024-07-01 2:42PM EDT | 200.00 | 196.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00210000 | 2024-07-01 2:50PM EDT | 210.00 | 186.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00220000 | 2024-07-01 2:42PM EDT | 220.00 | 177.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117C00230000 | 2024-07-01 3:55PM EDT | 230.00 | 169.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250117C00240000 | 2024-07-01 3:55PM EDT | 240.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRWD250117C00250000 | 2024-07-01 3:55PM EDT | 250.00 | 153.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CRWD250117C00260000 | 2024-07-01 3:57PM EDT | 260.00 | 145.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CRWD250117C00270000 | 2024-07-01 3:49PM EDT | 270.00 | 135.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRWD250117C00280000 | 2024-07-01 3:15PM EDT | 280.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRWD250117C00290000 | 2024-07-01 3:57PM EDT | 290.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRWD250117C00300000 | 2024-07-01 3:56PM EDT | 300.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD250117C00310000 | 2024-07-01 3:57PM EDT | 310.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD250117C00320000 | 2024-07-01 3:50PM EDT | 320.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD250117C00330000 | 2024-07-01 3:50PM EDT | 330.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD250117C00340000 | 2024-07-01 3:51PM EDT | 340.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD250117C00350000 | 2024-07-01 3:56PM EDT | 350.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| CRWD250117C00360000 | 2024-07-01 3:50PM EDT | 360.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117C00370000 | 2024-07-01 3:15PM EDT | 370.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD250117C00380000 | 2024-07-01 3:59PM EDT | 380.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRWD250117C00390000 | 2024-07-01 3:59PM EDT | 390.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRWD250117C00400000 | 2024-07-01 3:44PM EDT | 400.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CRWD250117C00410000 | 2024-07-01 12:08PM EDT | 410.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRWD250117C00420000 | 2024-07-01 3:53PM EDT | 420.00 | 41.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CRWD250117C00430000 | 2024-07-01 10:34AM EDT | 430.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250117C00440000 | 2024-07-01 1:25PM EDT | 440.00 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250117C00450000 | 2024-07-01 3:59PM EDT | 450.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRWD250117C00460000 | 2024-06-28 3:59PM EDT | 460.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD250117C00470000 | 2024-07-01 2:21PM EDT | 470.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250117C00480000 | 2024-07-01 3:15PM EDT | 480.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRWD250117C00490000 | 2024-07-01 3:15PM EDT | 490.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CRWD250117C00500000 | 2024-07-01 3:49PM EDT | 500.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CRWD250117C00510000 | 2024-07-01 2:19PM EDT | 510.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRWD250117C00520000 | 2024-07-01 2:41PM EDT | 520.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD250117C00540000 | 2024-06-25 3:59PM EDT | 540.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250117C00550000 | 2024-06-28 2:12PM EDT | 550.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 560.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 570.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250117C00580000 | 2024-07-01 3:32PM EDT | 580.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-06-04 10:23AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00055000 | 2024-06-27 11:44AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00060000 | 2024-06-20 11:39AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRWD250117P00065000 | 2024-06-27 3:50PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 85.00 | 0.70 | 0.01 | 0.33 | 0.00 | - | 2 | 562 | 80.47% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 84.57% |
| CRWD250117P00095000 | 2024-06-05 11:41AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 125.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRWD250117P00130000 | 2024-06-27 10:15AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00135000 | 2024-06-18 10:46AM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD250117P00140000 | 2024-06-27 11:17AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117P00150000 | 2024-07-01 9:35AM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00155000 | 2024-06-04 9:30AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00160000 | 2024-06-06 9:41AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00165000 | 2024-06-05 12:42PM EDT | 165.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD250117P00170000 | 2024-06-25 11:55AM EDT | 170.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD250117P00175000 | 2024-06-28 9:37AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRWD250117P00180000 | 2024-06-17 10:17AM EDT | 180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRWD250117P00185000 | 2024-06-25 9:51AM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00190000 | 2024-06-13 12:41PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00195000 | 2024-07-01 9:38AM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00200000 | 2024-07-01 3:32PM EDT | 200.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250117P00210000 | 2024-07-01 3:55PM EDT | 210.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250117P00220000 | 2024-06-28 3:34PM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250117P00230000 | 2024-07-01 1:40PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00240000 | 2024-07-01 11:43AM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00250000 | 2024-07-01 11:42AM EDT | 250.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00260000 | 2024-07-01 3:56PM EDT | 260.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD250117P00270000 | 2024-07-01 3:17PM EDT | 270.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD250117P00280000 | 2024-07-01 12:42PM EDT | 280.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117P00290000 | 2024-07-01 3:15PM EDT | 290.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD250117P00300000 | 2024-07-01 3:18PM EDT | 300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD250117P00310000 | 2024-07-01 1:40PM EDT | 310.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250117P00320000 | 2024-07-01 3:10PM EDT | 320.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRWD250117P00330000 | 2024-07-01 2:19PM EDT | 330.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD250117P00340000 | 2024-07-01 3:52PM EDT | 340.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CRWD250117P00350000 | 2024-07-01 3:50PM EDT | 350.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| CRWD250117P00360000 | 2024-07-01 3:52PM EDT | 360.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRWD250117P00370000 | 2024-07-01 2:19PM EDT | 370.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CRWD250117P00380000 | 2024-07-01 3:58PM EDT | 380.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| CRWD250117P00390000 | 2024-07-01 3:16PM EDT | 390.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CRWD250117P00400000 | 2024-07-01 11:50AM EDT | 400.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD250117P00410000 | 2024-06-28 12:28PM EDT | 410.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD250117P00420000 | 2024-06-10 12:39PM EDT | 420.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD250117P00430000 | 2024-07-01 12:57PM EDT | 430.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00440000 | 2024-06-18 12:04PM EDT | 440.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250117P00450000 | 2024-07-01 12:47PM EDT | 450.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 460.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117P00470000 | 2024-06-27 1:57PM EDT | 470.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250117P00480000 | 2024-06-27 1:57PM EDT | 480.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD250117P00490000 | 2024-07-01 3:18PM EDT | 490.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250117P00500000 | 2024-06-28 11:32AM EDT | 500.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 510.00 | 126.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117P00520000 | 2024-07-01 9:34AM EDT | 520.00 | 142.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00530000 | 2024-06-28 11:33AM EDT | 530.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 550.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD250117P00560000 | 2024-06-28 11:32AM EDT | 560.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.