Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.48 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | 1 | 0 |
| 199.17 | 0.00 | - | 1 | 0 | 155.00 | 1.21 | 0.00 | - | 40 | 0 |
| 188.86 | 0.00 | - | 1 | 0 | 160.00 | 1.43 | 0.00 | - | 4 | 0 |
| 161.50 | 0.00 | - | 1 | 6 | 165.00 | 1.58 | 0.00 | - | 40 | 0 |
| 138.00 | 0.00 | - | 2 | 2 | 170.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.01 | 0.00 | - | 20 | 0 |
| 164.00 | 0.00 | - | 2 | 0 | 180.00 | 2.35 | 0.00 | - | 1 | 0 |
| 154.32 | 0.00 | - | 22 | 21 | 185.00 | 3.24 | 0.00 | - | 1 | 0 |
| 166.20 | 0.00 | - | 1 | 0 | 190.00 | 2.90 | 0.00 | - | 3 | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 195.00 | 5.35 | 0.00 | - | 1 | 0 |
| 153.31 | 0.00 | - | 1 | 0 | 200.00 | 3.22 | 0.00 | - | 5 | 0 |
| 148.62 | 0.00 | - | 1 | 0 | 210.00 | 3.92 | 0.00 | - | 5 | 0 |
| 148.21 | 0.00 | - | 75 | 117 | 220.00 | 5.70 | 0.00 | - | 436 | 0 |
| 132.70 | 0.00 | - | 2 | 0 | 230.00 | 7.00 | 0.00 | - | 329 | 0 |
| 122.90 | 0.00 | - | 2 | 0 | 240.00 | 8.50 | 0.00 | - | 1 | 0 |
| 112.91 | 0.00 | - | 1 | 0 | 250.00 | 10.50 | 0.00 | - | 20 | 0 |
| 107.76 | 0.00 | - | 5 | 0 | 260.00 | 12.50 | 0.00 | - | 17 | 0 |
| 101.03 | 0.00 | - | 1 | 0 | 270.00 | 13.40 | 0.00 | - | 10 | 0 |
| 94.25 | 0.00 | - | 1 | 0 | 280.00 | 15.95 | 0.00 | - | 13 | 0 |
| 84.30 | 0.00 | - | 4 | 0 | 290.00 | 20.29 | 0.00 | - | 1 | 0 |
| 77.45 | 0.00 | - | 6 | 0 | 300.00 | 21.15 | 0.00 | - | 1 | 0 |
| 73.67 | 0.00 | - | 1 | 0 | 310.00 | 30.25 | 0.00 | - | 13 | 0 |
| 65.45 | 0.00 | - | 1 | 0 | 320.00 | 29.45 | 0.00 | - | 3 | 0 |
| 67.10 | 0.00 | - | 3 | 0 | 330.00 | 34.60 | 0.00 | - | 15 | 0 |
| 58.70 | 0.00 | - | 12 | 0 | 340.00 | 40.65 | 0.00 | - | 3 | 0 |
| 52.95 | 0.00 | - | 26 | 0 | 350.00 | 45.21 | 0.00 | - | 1 | 0 |
| 48.81 | 0.00 | - | 72 | 0 | 360.00 | 50.05 | 0.00 | - | 23 | 0 |
| 45.75 | 0.00 | - | 3 | 0 | 370.00 | 56.78 | 0.00 | - | 5 | 0 |
| 40.24 | 0.00 | - | 14 | 0 | 380.00 | 58.00 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 18 | 0 | 390.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 4 | 0 | 410.00 | 84.15 | 0.00 | - | 6 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 420.00 | 114.50 | 0.00 | - | 1 | 16 |
| 21.90 | 0.00 | - | 5 | 0 | 430.00 | 118.83 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 440.00 | 106.55 | 0.00 | - | 1 | 4 |
| 23.25 | 0.00 | - | 1 | 0 | 450.00 | 163.30 | 0.00 | - | - | 9 |
| 19.90 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 470.00 | 162.75 | 0.00 | - | 3 | 19 |
| 15.49 | 0.00 | - | 1 | 0 | 480.00 | 191.50 | 0.00 | - | 6 | 23 |
| 13.82 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 11.64 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.