Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.84 | 0.00 | - | 3 | 5 | 90.00 | 0.06 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 40 |
| 226.20 | 0.00 | - | 2 | 2 | 100.00 | 0.24 | 0.00 | - | 1 | 0 |
| 211.35 | 0.00 | - | 1 | 3 | 105.00 | 0.17 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 5 | 7 |
| 233.06 | 0.00 | - | 1 | 0 | 120.00 | 0.34 | 0.00 | - | 1 | 0 |
| 210.75 | 0.00 | - | 1 | 2 | 125.00 | 0.26 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 5 | 0 |
| 187.44 | 0.00 | - | 1 | 3 | 135.00 | 0.12 | 0.00 | - | 2 | 0 |
| 205.68 | 0.00 | - | 1 | 0 | 140.00 | 0.31 | 0.00 | - | 2 | 0 |
| 190.67 | 0.00 | - | 4 | 22 | 145.00 | 0.31 | 0.00 | - | 3 | 0 |
| 162.80 | 0.00 | - | 3 | 31 | 150.00 | 0.29 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 49 | 155.00 | 0.36 | 0.00 | - | 1 | 0 |
| 178.18 | 0.00 | - | 5 | 34 | 160.00 | 0.24 | 0.00 | - | 40 | 0 |
| 159.85 | 0.00 | - | 1 | 46 | 165.00 | 1.26 | 0.00 | - | 1 | 427 |
| 187.68 | 0.00 | - | 4 | 80 | 170.00 | 1.40 | 0.00 | - | 3 | 0 |
| 154.60 | 0.00 | - | 1 | 30 | 175.00 | 0.56 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 10 | 0 | 180.00 | 0.63 | 0.00 | - | 1 | 0 |
| 166.60 | 0.00 | - | 5 | 0 | 185.00 | 0.95 | 0.00 | - | 2 | 0 |
| 166.15 | 0.00 | - | 5 | 0 | 190.00 | 0.75 | 0.00 | - | 100 | 0 |
| 139.50 | 0.00 | - | 7 | 33 | 195.00 | 1.05 | 0.00 | - | 1 | 0 |
| 151.20 | 0.00 | - | 5 | 0 | 200.00 | 1.29 | 0.00 | - | 2 | 0 |
| 142.83 | 0.00 | - | 2 | 0 | 210.00 | 1.65 | 0.00 | - | 2 | 0 |
| 106.95 | 0.00 | - | 8 | 0 | 220.00 | 2.28 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 230.00 | 2.78 | 0.00 | - | 1 | 0 |
| 119.20 | 0.00 | - | 10 | 0 | 240.00 | 3.40 | 0.00 | - | 50 | 0 |
| 102.41 | 0.00 | - | 4 | 0 | 250.00 | 4.60 | 0.00 | - | 3 | 0 |
| 99.76 | 0.00 | - | 1 | 0 | 260.00 | 5.90 | 0.00 | - | 4 | 0 |
| 65.45 | 0.00 | - | 5 | 0 | 270.00 | 8.35 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 280.00 | 9.25 | 0.00 | - | 9 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 290.00 | 12.00 | 0.00 | - | 6 | 0 |
| 64.95 | 0.00 | - | 1 | 0 | 300.00 | 14.25 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 7 | 0 | 310.00 | 16.62 | 0.00 | - | 6 | 0 |
| 60.68 | 0.00 | - | 3 | 0 | 320.00 | 20.80 | 0.00 | - | 2 | 0 |
| 49.12 | 0.00 | - | 2 | 0 | 330.00 | 23.95 | 0.00 | - | 3 | 0 |
| 42.75 | 0.00 | - | 6 | 0 | 340.00 | 29.15 | 0.00 | - | 4 | 0 |
| 39.61 | 0.00 | - | 41 | 0 | 350.00 | 34.55 | 0.00 | - | 77 | 0 |
| 33.75 | 0.00 | - | 35 | 0 | 360.00 | 40.65 | 0.00 | - | 11 | 0 |
| 29.27 | 0.00 | - | 49 | 0 | 370.00 | 44.75 | 0.00 | - | 7 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 380.00 | 48.70 | 0.00 | - | 3 | 0 |
| 23.05 | 0.00 | - | 7 | 0 | 390.00 | 63.85 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 125 | 0 | 400.00 | 65.80 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 410.00 | 98.90 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 7 | 0 | 420.00 | 83.15 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 0 | 440.00 | 111.11 | 0.00 | - | 2 | 11 |
| 9.95 | 0.00 | - | 1 | 0 | 450.00 | 119.56 | 0.00 | - | 3 | 1 |
| 9.25 | 0.00 | - | 3 | 0 | 460.00 | 142.70 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 470.00 | 143.70 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 480.00 | 149.35 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.