Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.12 -711.80 (-1.04%) CMC Crypto 200
1,464.04 -20.65 (-1.39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | - | 37 |
| 143.67 | 0.00 | - | - | 1 | 155.00 | 0.16 | 0.00 | - | 2 | 67 |
| 130.00 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.24 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 9 |
| 124.95 | 0.00 | - | 1 | 2 | 195.00 | 0.37 | 0.00 | - | 1 | 11 |
| 143.10 | 0.00 | - | 2 | 3 | 200.00 | 0.41 | 0.00 | - | 2 | 95 |
| 128.95 | 0.00 | - | - | 5 | 210.00 | 0.69 | 0.00 | - | 1 | 171 |
| 125.30 | 0.00 | - | 9 | 19 | 220.00 | 0.73 | 0.00 | - | 2 | 888 |
| 120.20 | 0.00 | - | 1 | 6 | 230.00 | 1.35 | 0.00 | - | 10 | 59 |
| 107.06 | 0.00 | - | 3 | 22 | 240.00 | 1.72 | 0.00 | - | 1 | 165 |
| 104.50 | 0.00 | - | 4 | 29 | 250.00 | 2.31 | 0.00 | - | 4 | 323 |
| 100.25 | 0.00 | - | 7 | 102 | 260.00 | 3.20 | 0.00 | - | 7 | 314 |
| 82.63 | 0.00 | - | 1 | 94 | 270.00 | 4.25 | 0.00 | - | 4 | 324 |
| 77.72 | 0.00 | - | 6 | 55 | 280.00 | 4.65 | 0.00 | - | 13 | 356 |
| 76.64 | 0.00 | - | 1 | 188 | 290.00 | 7.90 | 0.00 | - | 9 | 870 |
| 60.09 | 0.00 | - | 3 | 129 | 300.00 | 10.05 | 0.00 | - | 266 | 855 |
| 55.30 | 0.00 | - | 6 | 198 | 310.00 | 12.85 | 0.00 | - | 16 | 441 |
| 49.75 | 0.00 | - | 2 | 432 | 320.00 | 17.40 | 0.00 | - | 5 | 384 |
| 42.20 | 0.00 | - | 7 | 309 | 330.00 | 18.60 | 0.00 | - | 3 | 358 |
| 35.51 | 0.00 | - | 19 | 551 | 340.00 | 24.05 | 0.00 | - | 5 | 163 |
| 30.22 | 0.00 | - | 50 | 513 | 350.00 | 29.25 | 0.00 | - | 11 | 86 |
| 25.92 | 0.00 | - | 52 | 260 | 360.00 | 35.35 | 0.00 | - | 12 | 34 |
| 22.05 | 0.00 | - | 22 | 330 | 370.00 | 41.50 | 0.00 | - | 9 | 25 |
| 18.80 | 0.00 | - | 25 | 160 | 380.00 | 50.20 | 0.00 | - | 1 | 4 |
| 15.80 | 0.00 | - | 19 | 567 | 390.00 | 49.45 | 0.00 | - | 1 | 6 |
| 13.50 | 0.00 | - | 30 | 217 | 400.00 | 66.68 | 0.00 | - | 4 | 4 |
| 11.20 | 0.00 | - | 8 | 132 | 410.00 | 73.40 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 26 | 149 | 420.00 | 74.99 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 15 | 100 | 430.00 | 121.15 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 4 | 53 | 440.00 | 130.20 | 0.00 | - | 10 | 10 |
| 5.35 | 0.00 | - | 4 | 82 | 450.00 | 140.50 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 1 | 46 | 460.00 | 144.28 | 0.00 | - | 40 | 0 |
| 3.54 | 0.00 | - | 1 | 41 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
| 3.05 | 0.00 | - | 2 | 23 | 480.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 3 | 11 | 490.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 35 | 500.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 12 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.