Singapore markets close in 37 minutes

Straits Times Index
3,438.09
+22.58(+0.66%)
Nikkei
40,913.65
+332.89(+0.82%)
Hang Seng
18,033.48
+54.91(+0.31%)
FTSE 100
8,225.62
+54.50(+0.67%)
Bitcoin USD
58,090.15
-2,746.18(-4.51%)
CMC Crypto 200
1,222.73
-38.46(-3.05%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

387.18

+2.13

(+0.55%)

At close: 01:00PM EDT

386.72

-0.46

(-0.12%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	1.45	0.00	-	4	0
-	-	-	-	-	310.00	1.38	0.00	-	2	0
-	-	-	-	-	315.00	1.45	0.00	-	2	0
-	-	-	-	-	330.00	2.44	0.00	-	18	0
50.14	0.00	-	2	1	335.00	-	-	-	-	-
-	-	-	-	-	340.00	2.01	-0.40	-16.60%	6	17
-	-	-	-	-	345.00	2.68	-0.50	-15.72%	10	37
-	-	-	-	-	350.00	3.50	-0.94	-21.17%	6	0
43.60	0.00	-	3	0	355.00	4.30	-0.78	-15.35%	8	19
-	-	-	-	-	360.00	5.43	+0.38	+7.52%	5	98
30.50	0.00	-	3	1	365.00	6.69	-0.26	-3.74%	1	14
-	-	-	-	-	370.00	8.05	-1.45	-15.26%	5	29
-	-	-	-	-	375.00	11.77	0.00	-	1	0
22.00	+1.40	+6.80%	1	18	380.00	11.50	-1.45	-11.20%	10	5
-	-	-	-	-	385.00	13.61	-1.32	-8.84%	1	0
16.48	-1.48	-8.24%	5	5	390.00	18.41	0.00	-	5	0
14.01	+0.06	+0.43%	1	0	395.00	-	-	-	-	-
12.60	+1.60	+14.55%	4	0	400.00	-	-	-	-	-
9.07	-1.24	-12.03%	4	11	410.00	-	-	-	-	-
8.45	0.00	-	10	10	415.00	-	-	-	-	-
4.66	+0.61	+15.06%	6	0	430.00	-	-	-	-	-
2.94	0.00	-	1	3	440.00	-	-	-	-	-
2.44	0.00	-	1	3	445.00	-	-	-	-	-
2.01	0.00	-	17	0	450.00	-	-	-	-	-