Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,849.08 -522.16 (-0.76%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | 3 | 3 | 105.00 | 0.06 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 753 |
| 102.15 | 0.00 | - | - | 1 | 115.00 | 0.16 | 0.00 | - | 1 | 23 |
| 97.65 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 35 |
| 193.58 | 0.00 | - | 2 | 0 | 125.00 | 0.08 | 0.00 | - | 7 | 12 |
| 212.60 | 0.00 | - | 2 | 0 | 130.00 | 0.25 | 0.00 | - | 1 | 10 |
| 151.12 | 0.00 | - | 12 | 19 | 135.00 | 0.12 | 0.00 | - | 5 | 14 |
| 199.90 | 0.00 | - | 15 | 9 | 140.00 | 0.04 | 0.00 | - | 5 | 0 |
| 144.22 | 0.00 | - | 1 | 19 | 145.00 | 0.20 | 0.00 | - | 3 | 23 |
| 197.70 | 0.00 | - | 1 | 0 | 150.00 | 0.27 | 0.00 | - | 2 | 216 |
| 193.90 | 0.00 | - | 2 | 8 | 155.00 | 0.24 | 0.00 | - | 10 | 0 |
| 138.79 | 0.00 | - | 2 | 24 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| 179.60 | 0.00 | - | 18 | 20 | 165.00 | 0.40 | 0.00 | - | 10 | 9 |
| 152.90 | 0.00 | - | 2 | 34 | 170.00 | 0.15 | 0.00 | - | 6 | 0 |
| 150.76 | 0.00 | - | 2 | 9 | 175.00 | 0.13 | 0.00 | - | 11 | 0 |
| 169.04 | 0.00 | - | 2 | 0 | 180.00 | 0.03 | 0.00 | - | 2 | 0 |
| 163.01 | 0.00 | - | 1 | 0 | 185.00 | 0.51 | 0.00 | - | 1 | 0 |
| 158.09 | 0.00 | - | 1 | 0 | 190.00 | 0.12 | 0.00 | - | 1 | 0 |
| 159.91 | 0.00 | - | 2 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 156.05 | 0.00 | - | 4 | 0 | 200.00 | 0.14 | 0.00 | - | 3 | 0 |
| 88.48 | 0.00 | - | 1 | 0 | 210.00 | 0.22 | 0.00 | - | 2 | 0 |
| 134.73 | 0.00 | - | 1 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 0 |
| 124.98 | 0.00 | - | 1 | 0 | 230.00 | 0.53 | 0.00 | - | 4 | 0 |
| 112.00 | 0.00 | - | 3 | 0 | 240.00 | 0.80 | 0.00 | - | 6 | 0 |
| 101.50 | 0.00 | - | 15 | 0 | 250.00 | 1.26 | 0.00 | - | 2 | 0 |
| 93.05 | 0.00 | - | 1 | 0 | 260.00 | 1.74 | 0.00 | - | 5 | 0 |
| 82.88 | 0.00 | - | 1 | 0 | 270.00 | 2.63 | 0.00 | - | 5 | 0 |
| 78.76 | 0.00 | - | 1 | 0 | 280.00 | 3.71 | 0.00 | - | 10 | 0 |
| 65.62 | 0.00 | - | 4 | 0 | 290.00 | 5.05 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | 18 | 0 | 300.00 | 6.96 | 0.00 | - | 107 | 0 |
| 49.25 | 0.00 | - | 33 | 0 | 310.00 | 9.35 | 0.00 | - | 38 | 0 |
| 42.70 | 0.00 | - | 9 | 0 | 320.00 | 12.36 | 0.00 | - | 69 | 0 |
| 36.88 | 0.00 | - | 21 | 0 | 330.00 | 16.10 | 0.00 | - | 38 | 0 |
| 30.00 | 0.00 | - | 19 | 0 | 340.00 | 20.30 | 0.00 | - | 24 | 0 |
| 25.13 | 0.00 | - | 93 | 0 | 350.00 | 25.45 | 0.00 | - | 42 | 0 |
| 20.80 | 0.00 | - | 113 | 0 | 360.00 | 31.25 | 0.00 | - | 11 | 0 |
| 17.46 | 0.00 | - | 557 | 0 | 370.00 | 38.25 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | 25 | 0 | 380.00 | 43.20 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 21 | 0 | 390.00 | 51.00 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 46 | 0 | 400.00 | 58.01 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 67 | 0 | 410.00 | 106.80 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 420.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 430.00 | 86.25 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 6 | 0 | 440.00 | 130.00 | 0.00 | - | 9 | 21 |
| 2.50 | 0.00 | - | 2 | 0 | 450.00 | 141.45 | 0.00 | - | 2 | 17 |
| 2.49 | 0.00 | - | 3 | 0 | 460.00 | 133.75 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 480.00 | 161.90 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.