Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 186.72 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 26 | 26 |
| 164.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.12 | 0.00 | - | 4 | 4 |
| 152.47 | 0.00 | - | 1 | 1 | 240.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 3.02 | 0.00 | - | 5 | 5 |
| 61.04 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 9 | 15 |
| 61.53 | 0.00 | - | 2 | 2 | 255.00 | 0.38 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 265.00 | 0.53 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 105.20 | 0.00 | - | 1 | 3 | 275.00 | 0.65 | 0.00 | - | 1 | 65 |
| 60.02 | 0.00 | - | 2 | 2 | 280.00 | 0.42 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 285.00 | 0.16 | -0.10 | -38.46% | 1 | 22 |
| 91.05 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | 2 | 26 |
| 73.10 | -17.41 | -19.24% | 1 | 30 | 300.00 | 0.40 | +0.35 | +700.00% | 19 | 54 |
| 76.93 | 0.00 | - | 14 | 8 | 305.00 | 0.40 | 0.00 | - | 4 | 39 |
| 85.19 | 0.00 | - | 30 | 61 | 310.00 | 0.30 | -0.14 | -31.82% | 5 | 67 |
| 80.27 | 0.00 | - | 30 | 49 | 315.00 | 0.47 | 0.00 | - | 1 | 34 |
| 56.25 | -14.30 | -20.27% | 1 | 39 | 320.00 | 0.50 | 0.00 | - | 1 | 47 |
| 29.35 | 0.00 | - | 6 | 10 | 325.00 | 1.05 | +0.47 | +81.03% | 2 | 58 |
| 64.33 | 0.00 | - | 2 | 19 | 330.00 | 1.15 | +0.38 | +49.35% | 6 | 76 |
| 40.75 | -5.30 | -11.51% | 5 | 10 | 335.00 | 1.07 | 0.00 | - | 32 | 82 |
| 39.60 | -10.37 | -20.75% | 7 | 45 | 340.00 | 1.70 | +0.22 | +14.86% | 9 | 44 |
| 34.72 | -11.35 | -24.64% | 2 | 20 | 345.00 | 2.03 | +0.78 | +62.40% | 21 | 84 |
| 33.05 | -3.40 | -9.33% | 5 | 45 | 350.00 | 2.65 | -0.25 | -8.62% | 465 | 224 |
| 25.16 | -6.57 | -20.71% | 7 | 19 | 355.00 | 3.80 | +1.62 | +74.31% | 20 | 103 |
| 22.61 | -11.24 | -33.21% | 1 | 17 | 360.00 | 6.00 | +1.95 | +48.15% | 38 | 283 |
| 17.75 | -14.76 | -45.40% | 3 | 6 | 365.00 | 6.73 | +0.58 | +9.43% | 2 | 148 |
| 16.65 | -3.74 | -18.34% | 61 | 53 | 370.00 | 8.06 | +0.36 | +4.68% | 39 | 40 |
| 15.28 | -7.72 | -33.57% | 23 | 66 | 375.00 | 9.60 | +0.65 | +7.26% | 135 | 57 |
| 12.55 | -1.65 | -11.62% | 53 | 98 | 380.00 | 12.95 | +1.11 | +9.37% | 2 | 81 |
| 10.63 | -1.74 | -14.07% | 11 | 233 | 385.00 | 18.00 | +4.18 | +30.25% | 11 | 55 |
| 7.00 | -3.35 | -32.37% | 19 | 188 | 390.00 | 19.06 | +2.86 | +17.65% | 4 | 127 |
| 5.45 | -2.30 | -29.68% | 7 | 39 | 395.00 | 14.40 | 0.00 | - | 2 | 3 |
| 4.65 | -1.96 | -29.65% | 92 | 155 | 400.00 | 30.50 | +6.90 | +29.24% | 1 | 37 |
| 3.38 | -1.72 | -33.73% | 3 | 17 | 405.00 | 23.60 | 0.00 | - | - | 2 |
| 2.50 | -1.69 | -40.33% | 15 | 39 | 410.00 | 31.84 | 0.00 | - | - | 2 |
| 1.99 | -1.51 | -43.14% | 13 | 31 | 415.00 | - | - | - | - | - |
| 1.29 | -2.26 | -63.66% | 1 | 70 | 420.00 | - | - | - | - | - |
| 1.13 | -0.88 | -43.78% | 1 | 20 | 425.00 | - | - | - | - | - |
| 0.86 | -0.79 | -47.88% | 10 | 26 | 430.00 | - | - | - | - | - |
| 0.90 | -1.46 | -61.86% | 11 | 2 | 435.00 | - | - | - | - | - |
| 0.54 | -0.59 | -52.21% | 7 | 13 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 450.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 41 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.