Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 210.00 | 0.53 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 215.00 | 1.28 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 12 | 16 |
| 107.50 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 235.00 | 1.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 245.00 | 0.34 | 0.00 | - | 6 | 9 |
| 123.00 | -15.89 | -11.44% | 79 | 80 | 250.00 | 0.07 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 4 | 5 |
| 135.23 | 0.00 | - | 1 | 3 | 260.00 | 0.10 | 0.00 | - | 5 | 16 |
| 83.86 | 0.00 | - | 5 | 5 | 265.00 | 0.22 | 0.00 | - | 11 | 92 |
| 109.62 | 0.00 | - | 10 | 11 | 270.00 | 0.02 | -0.13 | -86.67% | 3 | 53 |
| 107.84 | 0.00 | - | 1 | 2 | 275.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 5 | 59 |
| 88.27 | -7.53 | -7.86% | 1 | 52 | 285.00 | 0.15 | +0.05 | +50.00% | 5 | 108 |
| 96.22 | 0.00 | - | 1 | 35 | 290.00 | 0.12 | +0.05 | +71.43% | 8 | 73 |
| 94.12 | 0.00 | - | 1 | 36 | 295.00 | 0.13 | +0.12 | +1,200.00% | 1 | 12 |
| 73.13 | -16.97 | -18.83% | 1 | 67 | 300.00 | 0.14 | +0.02 | +16.67% | 10 | 106 |
| 73.70 | +2.70 | +3.80% | 2 | 22 | 305.00 | 0.18 | +0.08 | +80.00% | 1 | 58 |
| 82.32 | 0.00 | - | 2 | 65 | 310.00 | 0.16 | 0.00 | - | 6 | 110 |
| 58.40 | -15.57 | -21.05% | 79 | 122 | 315.00 | 0.34 | +0.09 | +36.00% | 1 | 86 |
| 54.00 | -11.76 | -17.88% | 1 | 75 | 320.00 | 0.22 | -0.31 | -58.49% | 3 | 23 |
| 59.00 | 0.00 | - | 1 | 22 | 325.00 | 0.58 | +0.22 | +61.11% | 13 | 68 |
| 43.62 | -8.58 | -16.44% | 4 | 46 | 330.00 | 0.35 | +0.10 | +40.00% | 8 | 68 |
| 39.29 | -16.96 | -30.15% | 1 | 31 | 335.00 | 0.35 | 0.00 | - | 5 | 43 |
| 34.15 | -5.25 | -13.32% | 3 | 95 | 340.00 | 0.73 | +0.08 | +12.31% | 20 | 59 |
| 31.00 | -8.10 | -20.72% | 6 | 52 | 345.00 | 1.13 | +0.30 | +36.14% | 45 | 94 |
| 32.05 | -2.15 | -6.29% | 15 | 113 | 350.00 | 1.45 | -0.07 | -4.61% | 49 | 150 |
| 21.40 | -17.61 | -45.14% | 2 | 44 | 355.00 | 1.64 | -0.01 | -0.61% | 65 | 120 |
| 16.79 | -9.81 | -36.88% | 5 | 126 | 360.00 | 2.52 | -0.20 | -7.35% | 146 | 237 |
| 17.09 | -3.28 | -16.10% | 5 | 41 | 365.00 | 3.40 | +0.44 | +14.86% | 65 | 86 |
| 15.96 | -2.43 | -13.21% | 65 | 59 | 370.00 | 4.80 | -0.20 | -4.00% | 99 | 197 |
| 10.52 | -3.48 | -24.86% | 152 | 90 | 375.00 | 8.28 | +1.33 | +19.14% | 70 | 49 |
| 10.16 | -1.39 | -12.03% | 500 | 106 | 380.00 | 10.42 | +1.33 | +14.63% | 36 | 63 |
| 7.60 | -1.40 | -15.56% | 99 | 88 | 385.00 | 17.45 | +8.30 | +90.71% | 10 | 33 |
| 5.55 | -1.45 | -20.71% | 267 | 94 | 390.00 | 17.30 | +3.20 | +22.70% | 10 | 19 |
| 4.25 | -1.55 | -26.72% | 102 | 107 | 395.00 | 23.15 | +9.70 | +72.12% | 15 | 11 |
| 3.04 | -0.87 | -22.25% | 80 | 169 | 400.00 | 29.40 | +10.08 | +52.17% | 1 | 5 |
| 1.73 | -1.62 | -48.36% | 76 | 63 | 405.00 | - | - | - | - | - |
| 1.20 | -1.40 | -53.85% | 36 | 47 | 410.00 | 25.50 | 0.00 | - | 7 | 21 |
| 0.87 | -0.93 | -51.67% | 28 | 34 | 415.00 | 43.23 | +13.94 | +47.59% | 14 | 21 |
| 0.43 | -0.83 | -65.87% | 5 | 133 | 420.00 | 33.69 | 0.00 | - | 5 | 15 |
| 0.58 | -0.51 | -46.79% | 8 | 65 | 425.00 | - | - | - | - | - |
| 0.29 | -0.47 | -61.84% | 5 | 70 | 430.00 | - | - | - | - | - |
| 0.07 | -0.58 | -89.23% | 1 | 12 | 435.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 30 | 440.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 24 | 84 | 450.00 | - | - | - | - | - |
| 0.09 | -0.51 | -85.00% | 1 | 80 | 460.00 | 86.90 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 5 | 3 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.