Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,201.78 -2,063.89 (-2.98%) CMC Crypto 200
1,389.88 -51.76 (-3.59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.14 | 0.00 | - | 4 | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 6 |
| 167.81 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 11 | 11 |
| 150.00 | 0.00 | - | 2 | 2 | 200.00 | 0.12 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 205.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 215.00 | 0.81 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 8 | 30 |
| 99.50 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 1 | 71 |
| 99.87 | 0.00 | - | 1 | 1 | 245.00 | 0.21 | 0.00 | - | 11 | 242 |
| 127.32 | 0.00 | - | 2 | 6 | 250.00 | 0.05 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 255.00 | 0.35 | 0.00 | - | 1 | 580 |
| 92.60 | 0.00 | - | 1 | 1 | 260.00 | 0.20 | 0.00 | - | 1 | 125 |
| 82.85 | 0.00 | - | 1 | 1 | 265.00 | 0.25 | 0.00 | - | 1 | 1,705 |
| 109.50 | 0.00 | - | 1 | 2 | 270.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 13 | 85 |
| 62.15 | 0.00 | - | 2 | 6 | 280.00 | 0.10 | 0.00 | - | 38 | 82 |
| 32.81 | 0.00 | - | 1 | 10 | 285.00 | 0.12 | 0.00 | - | 2 | 80 |
| 30.67 | 0.00 | - | 1 | 4 | 290.00 | 0.14 | 0.00 | - | 10 | 122 |
| 52.42 | 0.00 | - | 4 | 24 | 295.00 | 0.17 | 0.00 | - | 18 | 79 |
| 75.90 | 0.00 | - | 24 | 44 | 300.00 | 0.20 | 0.00 | - | 90 | 154 |
| 76.00 | 0.00 | - | 20 | 96 | 305.00 | 0.30 | 0.00 | - | 218 | 216 |
| 66.50 | 0.00 | - | 40 | 59 | 310.00 | 0.51 | 0.00 | - | 151 | 214 |
| 66.05 | 0.00 | - | 14 | 66 | 315.00 | 0.61 | 0.00 | - | 88 | 143 |
| 63.00 | 0.00 | - | 13 | 68 | 320.00 | 0.69 | 0.00 | - | 230 | 102 |
| 54.65 | 0.00 | - | 6 | 51 | 325.00 | 0.65 | 0.00 | - | 17 | 66 |
| 49.76 | 0.00 | - | 37 | 92 | 330.00 | 1.28 | 0.00 | - | 86 | 91 |
| 51.49 | 0.00 | - | 26 | 422 | 335.00 | 1.47 | 0.00 | - | 29 | 157 |
| 37.40 | 0.00 | - | 46 | 139 | 340.00 | 1.92 | 0.00 | - | 366 | 195 |
| 40.30 | 0.00 | - | 143 | 162 | 345.00 | 1.86 | 0.00 | - | 180 | 179 |
| 34.15 | 0.00 | - | 203 | 185 | 350.00 | 3.30 | 0.00 | - | 250 | 191 |
| 31.49 | 0.00 | - | 142 | 130 | 355.00 | 4.31 | 0.00 | - | 180 | 102 |
| 21.65 | 0.00 | - | 70 | 132 | 360.00 | 6.50 | 0.00 | - | 96 | 63 |
| 21.63 | 0.00 | - | 43 | 79 | 365.00 | 7.70 | 0.00 | - | 103 | 79 |
| 15.95 | 0.00 | - | 148 | 252 | 370.00 | 10.35 | 0.00 | - | 185 | 110 |
| 14.85 | 0.00 | - | 151 | 93 | 375.00 | 13.00 | 0.00 | - | 133 | 49 |
| 11.25 | 0.00 | - | 454 | 252 | 380.00 | 15.00 | 0.00 | - | 179 | 105 |
| 8.90 | 0.00 | - | 112 | 70 | 385.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 455 | 374 | 390.00 | 20.20 | 0.00 | - | 21 | 20 |
| 5.83 | 0.00 | - | 170 | 182 | 395.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1,442 | 747 | 400.00 | 23.40 | 0.00 | - | 11 | 11 |
| 5.45 | 0.00 | - | 36 | 26 | 405.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 262 | 203 | 410.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 57 | 64 | 415.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 62 | 40 | 420.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 176 | 205 | 425.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 35 | 111 | 430.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 113 | 435.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 70 | 57 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.