Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.05 +1,462.27 (+2.24%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240517C00002000 | 2024-05-17 1:38PM EDT | 2024-05-17 | 0.37 | 0.30 | 2.60 | -0.36 | -49.32% | 9 | 341 | 3,262.50% |
| CRVS240621C00002000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.55 | -0.41 | -46.59% | 4 | 126 | 95.31% |
| CRVS240719C00002000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 44 | 595 | 94.53% |
| CRVS241018C00002000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 0.75 | 0.70 | 1.00 | 0.00 | - | 5 | 213 | 128.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240517P00002000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 48 | 262.50% |
| CRVS240621P00002000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.20 | 0.00 | - | 3 | 50 | 111.72% |
| CRVS240719P00002000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.30 | 0.00 | - | 20 | 67 | 98.83% |
| CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.55 | 0.00 | - | 13 | 118 | 107.03% |
© 2024 Yahoo. All rights reserved.