Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240517C00001000 | 2024-04-29 1:40PM EDT | 1.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 454.69% |
CRVS240517C00002000 | 2024-05-02 2:31PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 50 | 316 | 118.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240517P00001000 | 2024-05-02 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 206.25% |
CRVS240517P00002000 | 2024-04-30 2:18PM EDT | 2.00 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 79.69% |