Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,381.29 -24.37 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,203.94 -3,481.45 (-5.47%) CMC Crypto 200
1,289.83 -49.23 (-3.68%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00095000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 16 | 79 | 48.61% |
| CRUS240621C00095000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | -0.58 | -19.14% | 3 | 283 | 36.80% |
| CRUS240920C00095000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 3.39 | 5.40 | 5.70 | 0.00 | - | 2 | 538 | 37.32% |
| CRUS241220C00095000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 6.40 | 7.80 | 8.20 | 0.00 | - | - | 1 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 5.80 | 7.40 | 8.30 | 0.00 | - | 10 | 38 | 55.10% |
| CRUS240621P00095000 | 2024-04-02 11:20AM EDT | 2024-06-21 | 7.20 | 8.10 | 8.60 | 0.00 | - | 4 | 273 | 34.07% |
| CRUS240920P00095000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 11.30 | 10.00 | 10.60 | 0.00 | - | 2 | 19 | 30.24% |
© 2024 Yahoo. All rights reserved.