Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,877.21 -3,479.84 (-5.49%) CMC Crypto 200
1,284.06 -55.01 (-4.11%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00090000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRUS240621C00090000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRUS240920C00090000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRUS241220C00090000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00090000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240621P00090000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRUS240920P00090000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.