Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,460.38 -3,592.61 (-5.61%) CMC Crypto 200
1,293.99 -45.07 (-3.37%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00085000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 6.00 | 5.60 | 5.90 | -0.90 | -13.04% | 4 | 35 | 50.17% |
| CRUS240621C00085000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 7.60 | 6.90 | 7.30 | 0.00 | - | 4 | 65 | 40.41% |
| CRUS240920C00085000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 10.30 | 10.00 | 10.80 | 0.00 | - | 2 | 45 | 41.04% |
| CRUS241220C00085000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 13.00 | 10.50 | 14.10 | +0.20 | +1.56% | 1 | 11 | 44.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00085000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 1.88 | 1.90 | 2.10 | 0.00 | - | 7 | 54 | 46.95% |
| CRUS240621P00085000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 2.39 | 2.80 | 3.00 | 0.00 | - | 3 | 98 | 34.63% |
| CRUS240920P00085000 | 2024-04-15 12:26PM EDT | 2024-09-20 | 5.70 | 4.90 | 5.20 | 0.00 | - | 1 | 34 | 31.51% |
| CRUS241220P00085000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 8.20 | 6.40 | 6.70 | 0.00 | - | - | 1 | 30.19% |
© 2024 Yahoo. All rights reserved.