Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.22 +10.09 (+0.12%) Bitcoin USD
57,122.48 -4,617.41 (-7.48%) CMC Crypto 200
1,233.71 -105.35 (-7.87%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00080000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRUS240621C00080000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240920C00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS241220C00080000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00080000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRUS240621P00080000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRUS240920P00080000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.