Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.25 +1.12 (+0.01%) Bitcoin USD
57,565.41 -4,055.46 (-6.58%) CMC Crypto 200
1,240.57 -98.49 (-7.35%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00075000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRUS240621C00075000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CRUS240920C00075000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 21.00 | 17.30 | 18.40 | 0.00 | - | 2 | 2 | 50.32% |
| CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00075000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| CRUS240621P00075000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CRUS240920P00075000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRUS241220P00075000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.