Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,845.86 -3,015.47 (-4.72%) CMC Crypto 200
1,296.86 -42.20 (-3.15%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00065000 | 2024-02-15 1:53PM EDT | 2024-06-21 | 28.62 | 24.10 | 27.30 | 0.00 | - | 1 | 26 | 83.89% |
| CRUS240920C00065000 | 2024-03-22 12:04PM EDT | 2024-09-20 | 27.95 | 19.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00065000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.20 | 0.00 | - | 6 | 35 | 58.30% |
| CRUS240920P00065000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.19 | 0.65 | 0.85 | 0.00 | - | 10 | 23 | 38.28% |
© 2024 Yahoo. All rights reserved.