Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920C00135000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 1.35 | 2.05 | 2.35 | 0.00 | - | 10 | 10 | 32.74% |
CRUS241220C00135000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 4.70 | 4.90 | 5.20 | -0.30 | -6.00% | 2 | 27 | 34.92% |