Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920C00130000 | 2024-03-25 9:49AM EDT | 2024-09-20 | 0.77 | 0.05 | 0.55 | 0.00 | - | 2 | 23 | 17.51% |
CRUS241220C00130000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 5.10 | 6.10 | 6.40 | 0.00 | - | 1 | 47 | 34.86% |