Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00125000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
CRUS240920C00125000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRUS241220C00125000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |