Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.27 +2.14 (+0.04%) Dow
39,842.18 +35.41 (+0.09%) Nasdaq
16,795.65 +0.78 (+0.00%) Bitcoin USD
69,846.92 +2,404.33 (+3.56%) CMC Crypto 200
1,524.22 +35.68 (+2.40%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00120000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | -0.12 | -9.45% | 6 | 140 | 26.66% |
| CRUS240719C00120000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.75 | 2.55 | 2.70 | 0.00 | - | 1 | 5 | 27.52% |
| CRUS240920C00120000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 4.30 | 6.00 | 6.30 | 0.00 | - | 3 | 115 | 33.42% |
| CRUS241220C00120000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 9.15 | 9.60 | 10.00 | 0.00 | - | 1 | 3 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00120000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 10.70 | 10.20 | 10.60 | 0.00 | - | 11 | 14 | 26.33% |
| CRUS241220P00120000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 13.00 | 12.50 | 12.80 | 0.00 | - | 1 | 2 | 26.44% |
© 2024 Yahoo. All rights reserved.