Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00115000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRUS240621C00115000 | 2024-02-14 11:18AM EDT | 2024-06-21 | 1.05 | 0.30 | 1.55 | 0.00 | - | 2 | 52 | 53.30% |
CRUS240920C00115000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRUS241220C00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00115000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 22.70 | 22.60 | 24.10 | 0.00 | - | 4 | 4 | 0.00% |