Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00110000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRUS240621C00110000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRUS240920C00110000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRUS241220C00110000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |