Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,176.55 +32.42 (+0.40%) Bitcoin USD
56,938.00 -5,611.73 (-8.97%) CMC Crypto 200
1,228.44 -110.63 (-8.25%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00105000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRUS240621C00105000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS240920C00105000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRUS241220C00105000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRUS240621P00105000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 14.50 | 15.10 | 17.30 | 0.00 | - | 9 | 22 | 39.01% |
| CRUS240920P00105000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.