Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,099.55 -306.11 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,210.70 -4,143.77 (-6.44%) CMC Crypto 200
1,284.11 -54.95 (-4.10%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00100000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 16 | 55 | 48.54% |
| CRUS240621C00100000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 1.65 | 1.00 | 1.30 | 0.00 | - | 1 | 304 | 36.01% |
| CRUS240920C00100000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 2.45 | 3.70 | 4.00 | 0.00 | - | 2 | 61 | 36.32% |
| CRUS241220C00100000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 37.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 14.00 | 11.40 | 12.30 | 0.00 | - | 1 | 2 | 54.59% |
| CRUS240621P00100000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.50 | 12.00 | 14.40 | 0.00 | - | 7 | 45 | 51.61% |
| CRUS240920P00100000 | 2024-04-18 1:16PM EDT | 2024-09-20 | 17.50 | 12.80 | 14.10 | 0.00 | - | 2 | 30 | 29.57% |
© 2024 Yahoo. All rights reserved.