Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,978.52 +4,059.52 (+6.07%) CMC Crypto 200
1,525.75 +37.21 (+2.50%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| 51.08 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 1 | 2 | 45.00 | 0.46 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 18 | 19 | 50.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | - | 19 | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 65.00 | 0.45 | 0.00 | - | 6 | 35 |
| 36.60 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 80.00 | 0.06 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.83 | 0.00 | - | 1 | 0 | 95.00 | 0.37 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 2 | 0 | 100.00 | 0.35 | 0.00 | - | 9 | 0 |
| 9.58 | 0.00 | - | 7 | 0 | 105.00 | 0.62 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 110.00 | 1.80 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 45 | 0 | 115.00 | 3.90 | 0.00 | - | 37 | 0 |
| 1.27 | 0.00 | - | 32 | 0 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 64 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.