Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.43 +13.44 (+0.25%) Dow
38,842.12 +43.13 (+0.11%) Nasdaq
17,194.89 +61.76 (+0.36%) Bitcoin USD
69,586.95 -190.43 (-0.27%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00095000 | 2024-06-06 12:14PM EDT | 2024-06-21 | 24.76 | 23.80 | 25.80 | 0.00 | - | 3 | 193 | 72.95% |
| CRUS240920C00095000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 22.60 | 26.30 | 27.60 | 0.00 | - | 2 | 0 | 50.15% |
| CRUS241220C00095000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 22.68 | 28.80 | 29.80 | 0.00 | - | 1 | 0 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00095000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 302 | 80.18% |
| CRUS240920P00095000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 1.25 | 0.80 | 1.00 | 0.00 | - | 1 | 22 | 34.74% |
| CRUS241220P00095000 | 2024-05-15 12:12PM EDT | 2024-12-20 | 3.17 | 1.70 | 2.30 | 0.00 | - | 5 | 9 | 32.95% |
© 2024 Yahoo. All rights reserved.