Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.27 -655.33 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00090000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| CRUS240920C00090000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS241220C00090000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 27.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00090000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| CRUS240920P00090000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRUS241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.