Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.13 -21.66 (-0.40%) Dow
38,556.13 -311.91 (-0.80%) Nasdaq
17,168.50 -24.03 (-0.14%) Bitcoin USD
66,907.16 -2,488.88 (-3.59%) CMC Crypto 200
1,385.15 -56.49 (-3.92%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00085000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 29.77 | 32.80 | 36.20 | 0.00 | - | 1 | 51 | 166.21% |
| CRUS240920C00085000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 12.40 | 33.80 | 36.90 | 0.00 | - | 8 | 44 | 60.80% |
| CRUS241220C00085000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 26.20 | 35.40 | 36.70 | 0.00 | - | 20 | 13 | 42.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00085000 | 2024-06-06 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 115.92% |
| CRUS240920P00085000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 0.49 | 0.05 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| CRUS241220P00085000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.20 | 0.00 | - | 3 | 45 | 36.08% |
© 2024 Yahoo. All rights reserved.