Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00080000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRUS240920C00080000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00080000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRUS240920P00080000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 0.70 | 1.05 | 0.00 | - | 2 | 6 | 36.82% |
© 2024 Yahoo. All rights reserved.