Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.28 -51.36 (-3.56%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00075000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CRUS240920C00075000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 45.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00075000 | 2024-05-22 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CRUS240920P00075000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CRUS241220P00075000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.