Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,380.57 -268.78 (-0.39%) CMC Crypto 200
1,440.29 -6.38 (-0.44%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00065000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 41.50 | 50.80 | 54.30 | 0.00 | - | 2 | 24 | 0.00% |
| CRUS240920C00065000 | 2024-03-22 12:04PM EDT | 2024-09-20 | 27.95 | 19.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00065000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 182.81% |
| CRUS240920P00065000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 62.40% |
| CRUS241220P00065000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.30% |
© 2024 Yahoo. All rights reserved.