Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,085.84 +1,417.26 (+2.09%) CMC Crypto 200
1,490.72 +22.78 (+1.55%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00060000 | 2023-11-07 4:40PM EDT | 2024-06-21 | 17.20 | 19.80 | 22.00 | 0.00 | - | - | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| CRUS240920P00060000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 25.00% |
| CRUS241220P00060000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 57.47% |
© 2024 Yahoo. All rights reserved.