Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920C00155000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 0.55 | 0.50 | 1.50 | 0.00 | - | 30 | 19 | 42.82% |
CRUS241220C00155000 | 2024-05-29 1:30PM EDT | 2024-12-20 | 2.35 | 1.95 | 2.45 | 0.00 | - | - | 3 | 36.57% |