Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00140000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
CRUS240920C00140000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
CRUS241220C00140000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |