Singapore markets close in 36 minutes
Straits Times Index
3,306.19 -15.89 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.39 +2.91 (+0.04%) Bitcoin USD
67,346.72 -2,086.80 (-3.01%) CMC Crypto 200
1,399.15 -42.48 (-2.95%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00130000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRUS240719C00130000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRUS240920C00130000 | 2024-06-06 1:06PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRUS241220C00130000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00130000 | 2024-06-06 3:05PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS241220P00130000 | 2024-06-06 10:33AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.